일자	종가	등락	등락률(%)	거래량
06/05	51,330	5	0.01%	0
06/04	51,325	15	0.03%	137
06/02	51,310	5	0.01%	170
05/30	51,305	10	0.02%	0
05/29	51,295	0	0.00%	0
05/28	51,295	5	0.01%	53
05/27	51,290	5	0.01%	126
05/26	51,285	5	0.01%	44
05/23	51,280	10	0.02%	137
05/22	51,270	15	0.03%	0