일자	종가	등락	등락률(%)	거래량
06/05	20,965	395	1.92%	157,125
06/04	20,570	320	1.58%	118,693
06/02	20,250	250	1.25%	105,591
05/30	20,000	150	-0.74%	89,956
05/29	20,150	275	1.38%	124,465
05/28	19,875	680	-3.31%	343,531
05/27	20,555	510	2.54%	177,823
05/26	20,045	445	2.27%	144,580
05/23	19,600	95	0.49%	175,247
05/22	19,505	230	-1.17%	58,427