일자	종가	등락	등락률(%)	거래량
06/05	9,680	25	-0.26%	137,768
06/04	9,705	5	0.05%	158,986
06/02	9,700	50	-0.51%	149,885
05/30	9,750	30	0.31%	117,842
05/29	9,720	10	0.10%	157,613
05/28	9,710	100	1.04%	145,132
05/27	9,610	30	0.31%	147,712
05/26	9,580	55	-0.57%	163,445
05/23	9,635	30	-0.31%	191,148
05/22	9,665	150	-1.53%	236,860