일자	종가	등락	등락률(%)	거래량
06/05	13,315	115	-0.86%	32,351
06/04	13,430	455	3.51%	50,096
06/02	12,975	135	-1.03%	35,705
05/30	13,110	600	-4.38%	84,603
05/29	13,710	370	2.77%	165,481
05/28	13,340	345	2.65%	103,547
05/27	12,995	50	0.39%	25,648
05/26	12,945	215	1.69%	74,480
05/23	12,730	230	1.84%	126,459
05/22	12,500	165	-1.30%	16,249