일자	종가	등락	등락률(%)	거래량
06/04	11,385	365	3.31%	63
06/02	11,020	120	-1.08%	541
05/30	11,140	10	-0.09%	87
05/29	11,150	260	2.39%	121
05/28	10,890	175	1.63%	96
05/27	10,715	45	-0.42%	140
05/26	10,760	180	1.70%	75
05/23	10,580	20	0.19%	51
05/22	10,560	120	-1.12%	52
05/21	10,680	105	0.99%	159