일자	종가	등락	등락률(%)	거래량
06/05	18,565	35	-0.19%	6,820
06/04	18,600	1070	-5.44%	1,544
06/02	19,670	580	3.04%	3,106
05/30	19,090	520	2.80%	2,384
05/29	18,570	500	-2.62%	912
05/28	19,070	410	-2.10%	2,383
05/27	19,480	0	0.00%	2,295
05/26	19,480	15	-0.08%	859
05/23	19,495	250	1.30%	787
05/22	19,245	235	1.24%	1,615