일자	종가	등락	등락률(%)	거래량
06/05	38,255	600	1.59%	80
06/04	37,655	1080	2.95%	17
06/02	36,575	15	-0.04%	568
05/30	36,590	405	-1.09%	11
05/29	36,995	675	1.86%	11
05/28	36,320	575	1.61%	30,023
05/27	35,745	5	0.01%	24,793
05/26	35,740	640	1.82%	25,229
05/23	35,100	25	0.07%	12
05/22	35,075	430	-1.21%	59,898