일자	종가	등락	등락률(%)	거래량
06/04	10,600	190	1.83%	1,679
06/02	10,410	25	0.24%	1,339
05/30	10,385	190	-1.80%	1,577
05/29	10,575	105	1.00%	389
05/28	10,470	25	0.24%	2,006
05/27	10,445	0	0.00%	241
05/26	10,445	145	1.41%	22,314
05/23	10,300	40	-0.39%	16,222
05/22	10,340	210	-1.99%	6,279
05/21	10,550	50	0.48%	12,734