일자	종가	등락	등락률(%)	거래량
06/05	19,800	75	-0.38%	1,298,365
06/04	19,875	255	1.30%	1,552,373
06/02	19,620	180	0.93%	942,012
05/30	19,440	210	1.09%	919,247
05/29	19,230	610	3.28%	1,320,912
05/28	18,620	570	-2.97%	1,604,827
05/27	19,190	255	1.35%	1,070,062
05/26	18,935	670	3.67%	1,346,833
05/23	18,265	120	-0.65%	643,843
05/22	18,385	295	-1.58%	667,156