일자	종가	등락	등락률(%)	거래량
06/04	11,030	355	3.33%	7,810
06/02	10,675	55	-0.51%	6,888
05/30	10,730	95	-0.88%	14,392
05/29	10,825	160	1.50%	17,454
05/28	10,665	105	0.99%	6,119
05/27	10,560	30	0.28%	1,894
05/26	10,530	110	1.06%	2,570
05/23	10,420	60	0.58%	779
05/22	10,360	120	-1.15%	10,934
05/21	10,480	25	0.24%	971