일자	종가	등락	등락률(%)	거래량
06/05	11,355	45	-0.39%	556,148
06/04	11,400	635	5.90%	661,966
06/02	10,765	335	-3.02%	588,882
05/30	11,100	60	0.54%	328,384
05/29	11,040	205	1.89%	370,355
05/28	10,970	35	-0.32%	697,142
05/27	11,005	25	0.23%	521,292
05/26	10,980	140	1.29%	433,553
05/23	10,840	200	1.88%	262,027
05/22	10,640	80	-0.75%	241,319