일자	종가	등락	등락률(%)	거래량
06/05	11,990	130	1.10%	31,366
06/04	11,860	695	6.22%	27,480
06/02	11,165	265	-2.32%	32,394
05/30	11,430	5	0.04%	38,154
05/29	11,425	435	3.96%	63,452
05/28	10,990	35	0.32%	6,177
05/27	10,955	5	-0.05%	11,167
05/26	10,960	115	1.06%	5,781
05/23	10,845	145	1.36%	8,423
05/22	10,700	135	-1.25%	9,710