일자	종가	등락	등락률(%)	거래량
06/05	1,000,875	80	0.01%	10,259
06/04	1,000,795	290	0.03%	10,435
06/02	1,000,505	70	0.01%	9,732
05/30	1,000,435	145	0.01%	10,418
05/29	1,000,290	225	0.02%	5,978
05/28	1,002,665	80	0.01%	8,446
05/27	1,002,585	70	0.01%	6,750
05/26	1,002,515	75	0.01%	8,080
05/23	1,002,440	80	0.01%	6,362
05/22	1,002,360	225	0.02%	6,278