일자	종가	등락	등락률(%)	거래량
06/04	39,700	300	0.76%	253,320
06/02	39,400	1200	-2.96%	263,407
05/30	40,600	0	0.00%	248,133
05/29	40,600	0	0.00%	259,624
05/28	40,600	600	-1.46%	372,647
05/27	41,200	3950	10.60%	647,075
05/26	37,250	900	-2.36%	264,790
05/23	38,150	1100	2.97%	457,046
05/22	37,050	1200	3.35%	721,981
05/21	35,850	950	-2.58%	277,538