일자	종가	등락	등락률(%)	거래량
06/04	9,920	160	1.64%	0
06/02	9,760	0	0.00%	0
05/30	9,760	70	0.72%	0
05/29	9,690	70	0.73%	0
05/28	9,620	5	-0.05%	0
05/27	9,625	80	-0.82%	0
05/26	9,705	5	-0.05%	0
05/23	9,710	10	0.10%	0
05/22	9,700	10	0.10%	0
05/21	9,690	80	0.83%	0