일자	종가	등락	등락률(%)	거래량
06/04	10,830	75	-0.69%	0
06/02	10,905	0	0.00%	0
05/30	10,905	25	-0.23%	0
05/29	10,930	40	-0.36%	0
05/28	10,970	0	0.00%	0
05/27	10,970	45	0.41%	0
05/26	10,925	0	0.00%	0
05/23	10,925	0	0.00%	0
05/22	10,925	0	0.00%	0
05/21	10,925	35	-0.32%	0