일자	종가	등락	등락률(%)	거래량
06/05	19,325	425	-2.15%	75,835
06/04	19,750	385	1.99%	333,547
06/02	19,365	1010	5.50%	556,559
05/30	18,355	1295	-6.59%	28,498
05/29	19,650	1120	6.04%	298,323
05/28	18,530	105	-0.56%	116,360
05/27	18,635	115	-0.61%	52,904
05/26	18,750	410	2.24%	161,280
05/23	18,340	485	-2.58%	153,607
05/22	18,825	885	-4.49%	382,216