일자	종가	등락	등락률(%)	거래량
04/25	3,285	5	0.15%	1,413
04/24	3,280	60	-1.80%	6,308
04/23	3,340	5	0.15%	38
04/22	3,335	10	0.30%	8
04/21	3,325	50	-1.48%	110
04/18	3,375	15	0.45%	2
04/17	3,360	10	-0.30%	35
04/16	3,370	25	-0.74%	151
04/15	3,395	25	-0.73%	213
04/14	3,420	75	-2.15%	174