일자	종가	등락	등락률(%)	거래량
06/05	1,786	13	-0.72%	25,661
06/04	1,799	63	-3.38%	13,161
06/02	1,862	8	0.43%	11,344
05/30	1,854	59	3.29%	22,985
05/29	1,795	42	-2.29%	33,504
05/28	1,837	21	-1.13%	2,316
05/27	1,858	8	0.43%	2,314
05/26	1,850	40	-2.12%	2,698
05/23	1,890	7	0.37%	13,065
05/22	1,883	29	1.56%	10,276