일자	종가	등락	등락률(%)	거래량
06/05	12,730	40	-0.31%	1
06/04	12,770	0	0.00%	1
06/02	12,770	5	-0.04%	2
05/30	12,775	85	-0.66%	4
05/29	12,860	55	0.43%	0
05/28	12,805	95	0.75%	0
05/27	12,710	35	0.28%	0
05/26	12,675	150	-1.17%	2
05/23	12,825	40	0.31%	4
05/22	12,785	0	0.00%	0