일자	종가	등락	등락률(%)	거래량
06/04	11,690	60	0.52%	16
06/02	11,630	100	-0.85%	23
05/30	11,730	85	-0.72%	17
05/29	11,815	85	-0.71%	7
05/28	11,900	70	-0.58%	5
05/27	11,970	185	1.57%	25
05/26	11,785	220	-1.83%	2
05/23	12,005	125	1.05%	63
05/22	11,880	10	-0.08%	178
05/21	11,890	125	1.06%	179