일자	종가	등락	등락률(%)	거래량
02/07	81,200	570	-0.70%	100
02/06	81,770	1610	2.01%	0
02/05	80,160	1050	1.33%	24
02/04	79,110	610	0.78%	0
02/03	78,500	490	0.63%	24
01/31	78,010	135	-0.17%	0
01/24	78,145	400	-0.51%	0
01/23	78,545	1965	-2.44%	400
01/22	80,510	280	-0.35%	0
01/21	80,790	405	0.50%	423