일자	종가	등락	등락률(%)	거래량
06/05	11,830	40	-0.34%	3,234
06/04	11,870	280	-2.30%	2,877
06/02	12,150	270	-2.17%	2,799
05/30	12,420	150	-1.19%	673
05/29	12,570	555	-4.23%	4,139
05/28	13,125	110	0.85%	800
05/27	13,015	105	0.81%	4,792
05/26	12,910	370	-2.79%	1,176
05/23	13,280	215	1.65%	1,266
05/22	13,065	115	0.89%	753