일자	종가	등락	등락률(%)	거래량
06/05	11,985	50	0.42%	130
06/04	11,935	165	-1.36%	447
06/02	12,100	465	-3.70%	107
05/30	12,565	85	-0.67%	23
05/29	12,650	115	-0.90%	88
05/28	12,765	105	0.83%	270
05/27	12,657	107	0.85%	21
05/26	12,550	280	-2.18%	825
05/23	12,830	170	1.34%	278
05/22	12,660	50	0.40%	44