일자	종가	등락	등락률(%)	거래량
05/30	13,925	430	-3.00%	0
05/29	14,355	180	1.27%	0
05/28	14,175	55	0.39%	1
05/27	14,120	395	-2.72%	0
05/26	14,515	65	0.45%	0
05/23	14,450	245	-1.67%	0
05/22	14,695	260	1.80%	29
05/21	14,435	390	2.78%	0
05/19	14,370	525	3.79%	28
05/16	13,845	530	-3.69%	0