일자	종가	등락	등락률(%)	거래량
06/04	8,260	5	0.06%	98
06/02	8,255	80	0.98%	182
05/30	8,175	55	0.68%	161
05/29	8,120	85	-1.04%	46
05/28	8,205	90	1.11%	2,533
05/27	8,115	20	0.25%	79
05/26	8,095	45	-0.55%	31
05/23	8,140	60	-0.73%	106
05/22	8,200	150	-1.80%	102
05/21	8,350	20	-0.24%	398