일자	종가	등락	등락률(%)	거래량
06/04	24,500	425	1.77%	12,686
06/02	24,075	420	1.78%	22,792
05/30	23,655	75	-0.32%	20,081
05/29	23,730	425	1.82%	16,189
05/28	23,305	200	0.87%	32,857
05/27	23,105	355	1.56%	11,606
05/26	22,750	620	2.80%	28,439
05/23	22,130	95	-0.43%	35,274
05/22	22,225	65	-0.29%	41,455
05/21	22,290	505	2.32%	30,170