일자	종가	등락	등락률(%)	거래량
06/04	39,070	1595	4.26%	5,988
06/02	37,475	610	-1.60%	6,157
05/30	38,085	1475	-3.73%	55,770
05/29	39,560	1205	3.14%	11,145
05/28	38,355	945	2.53%	2,562
05/27	37,410	115	0.31%	1,405
05/26	37,295	120	0.32%	10,059
05/23	37,175	255	-0.68%	3,235
05/22	37,430	720	-1.89%	12,009
05/21	38,150	485	-1.26%	736