일자	종가	등락	등락률(%)	거래량
06/05	9,595	150	-1.54%	2
06/04	9,745	70	0.72%	30,518
06/02	9,675	255	2.71%	38,009
05/30	9,420	345	-3.53%	4,529
05/29	9,765	300	3.17%	1,214
05/28	9,465	30	0.32%	111
05/27	9,435	30	-0.32%	16
05/26	9,465	80	0.85%	25,633
05/23	9,385	130	-1.37%	2,396
05/22	9,515	255	-2.61%	68,558