일자	종가	등락	등락률(%)	거래량
06/05	19,325	440	-2.23%	56,604
06/04	19,765	430	2.22%	36,981
06/02	19,335	980	5.34%	703,853
05/30	18,355	1295	-6.59%	111,796
05/29	19,650	1110	5.99%	412,139
05/28	18,540	160	-0.86%	217,937
05/27	18,700	70	-0.37%	182,804
05/26	18,770	410	2.23%	125,913
05/23	18,360	480	-2.55%	62,813
05/22	18,840	850	-4.32%	150,636