일자	종가	등락	등락률(%)	거래량
06/02	25,540	15	0.06%	16
05/30	25,525	630	-2.41%	0
05/29	26,155	340	1.32%	0
05/28	25,815	260	1.02%	0
05/27	25,555	40	-0.16%	6
05/26	25,595	220	0.87%	0
05/23	25,375	0	0.00%	1
05/22	25,375	505	-1.95%	6
05/21	25,880	310	-1.18%	0
05/20	26,190	230	0.89%	45