일자	종가	등락	등락률(%)	거래량
06/02	18,135	230	1.28%	7,405
05/30	17,905	320	-1.76%	3,674
05/29	18,225	55	0.30%	25,086
05/28	18,170	70	-0.38%	5,067
05/27	18,240	265	-1.43%	9,717
05/26	18,505	340	1.87%	6,306
05/23	18,165	385	-2.08%	9,618
05/22	18,550	425	2.34%	18,655
05/21	18,125	1045	6.12%	33,200
05/20	17,080	220	-1.27%	5,937