일자	종가	등락	등락률(%)	거래량
06/05	51,210	475	0.94%	1
06/04	50,735	480	0.96%	0
06/02	50,255	685	1.38%	0
05/30	49,570	1115	2.30%	4
05/29	48,455	935	-1.89%	35
05/28	49,390	635	-1.27%	0
05/27	50,025	390	-0.77%	10
05/26	50,415	1030	2.09%	0
05/23	49,385	870	-1.73%	6
05/22	50,255	1130	2.30%	0