일자	종가	등락	등락률(%)	거래량
02/14	12,730	0	0.00%	0
02/13	12,730	365	2.95%	0
02/12	12,365	310	2.57%	0
02/11	12,055	65	0.54%	0
02/10	11,990	140	-1.15%	0
02/07	12,130	220	-1.78%	0
02/06	12,350	75	0.61%	0
02/05	12,275	0	0.00%	0
02/04	12,275	0	0.00%	0
02/03	12,275	400	-3.16%	0