일자	종가	등락	등락률(%)	거래량
06/05	9,795	0	0.00%	0
06/04	9,795	0	0.00%	0
06/02	9,795	0	0.00%	0
05/30	9,795	20	-0.20%	3
05/29	9,815	40	0.41%	0
05/28	9,775	110	1.14%	0
05/27	9,665	15	-0.15%	0
05/26	9,680	105	-1.07%	0
05/23	9,785	70	-0.71%	0
05/22	9,855	15	-0.15%	2