일자	종가	등락	등락률(%)	거래량
06/05	21,670	75	-0.34%	2
06/04	21,745	85	-0.39%	0
06/02	21,830	185	0.85%	1
05/30	21,645	55	-0.25%	1
05/29	21,700	20	-0.09%	114
05/28	21,720	0	0.00%	1
05/27	21,720	135	0.63%	0
05/26	21,585	0	0.00%	2
05/23	21,585	35	-0.16%	0
05/22	21,620	135	-0.62%	1