일자	종가	등락	등락률(%)	거래량
04/04	10,620	830	-7.25%	56
04/03	11,450	230	-1.97%	19
04/02	11,680	110	-0.93%	8
04/01	11,790	375	3.29%	27
03/31	11,415	35	-0.31%	39
03/28	11,450	30	0.26%	31
03/27	11,420	70	0.62%	20
03/26	11,350	40	0.35%	92
03/25	11,310	130	1.16%	209
03/24	11,180	40	-0.36%	9