일자	종가	등락	등락률(%)	거래량
06/04	9,950	175	1.79%	32
06/02	9,775	20	-0.20%	2
05/30	9,795	295	-2.92%	33
05/29	10,090	155	1.56%	249
05/28	9,935	150	1.53%	73
05/27	9,785	60	-0.61%	34
05/26	9,845	45	0.46%	32
05/23	9,800	100	1.03%	52
05/22	9,700	10	-0.10%	0
05/21	9,710	50	-0.51%	560