일자	종가	등락	등락률(%)	거래량
06/02	9,295	145	1.58%	565
05/30	9,150	95	1.05%	2,484
05/29	9,055	165	-1.79%	799
05/28	9,220	5	-0.05%	629
05/27	9,225	60	-0.65%	1,128
05/26	9,285	80	-0.85%	1,380
05/23	9,365	55	-0.58%	3,107
05/22	9,420	95	1.02%	1,902
05/21	9,325	45	0.48%	62
05/20	9,280	10	-0.11%	2,186