일자	종가	등락	등락률(%)	거래량
06/05	19,355	440	-2.22%	26,926
06/04	19,795	410	2.12%	8,717
06/02	19,385	985	5.35%	61,562
05/30	18,400	1285	-6.53%	15,683
05/29	19,685	1105	5.95%	20,781
05/28	18,580	240	-1.28%	43,674
05/27	18,820	40	0.21%	69,013
05/26	18,780	400	2.18%	36,942
05/23	18,380	505	-2.67%	31,781
05/22	18,885	855	-4.33%	20,361