일자	종가	등락	등락률(%)	거래량
06/04	13,325	30	0.23%	0
06/02	13,295	5	-0.04%	1
05/30	13,300	115	-0.86%	2
05/29	13,415	60	0.45%	0
05/28	13,355	0	0.00%	0
05/27	13,355	65	-0.48%	2
05/26	13,420	0	0.00%	0
05/23	13,420	70	-0.52%	3
05/22	13,490	80	0.60%	4
05/21	13,410	70	0.52%	0