일자	종가	등락	등락률(%)	거래량
06/02	11,520	1045	-8.32%	3,017
05/30	12,565	215	1.74%	259
05/29	12,350	40	-0.32%	355
05/28	12,390	385	3.21%	437
05/27	12,005	405	3.49%	4,342
05/26	11,600	910	-7.27%	795
05/23	12,510	110	0.89%	335
05/22	12,400	95	-0.76%	332
05/21	12,495	405	-3.14%	354
05/20	12,900	175	-1.34%	662