일자	종가	등락	등락률(%)	거래량
06/05	9,965	5	0.05%	0
06/04	9,960	25	0.25%	0
06/02	9,935	0	0.00%	0
05/30	9,935	5	0.05%	0
05/29	9,930	10	0.10%	0
05/28	9,920	10	-0.10%	0
05/27	9,930	0	0.00%	0
05/26	9,930	0	0.00%	0
05/23	9,930	0	0.00%	0
05/22	9,930	5	0.05%	0