일자	종가	등락	등락률(%)	거래량
06/05	52,150	615	1.19%	1,189
06/04	51,535	310	-0.60%	180
06/02	51,845	390	-0.75%	4,154
05/30	52,235	1450	2.86%	2,958
05/29	50,785	725	-1.41%	1,235
05/28	51,510	215	0.42%	5,495
05/27	51,295	1095	2.18%	1,966
05/26	50,200	535	-1.05%	2,969
05/23	50,735	375	0.74%	5,119
05/22	50,360	920	-1.79%	5,131