일자	종가	등락	등락률(%)	거래량
06/05	46,420	1455	-3.04%	70
06/04	47,875	0	0.00%	53
06/02	47,875	45	-0.09%	676
05/30	47,920	1205	-2.45%	774
05/29	49,125	980	2.04%	1,504
05/28	48,145	55	0.11%	45
05/27	48,090	605	-1.24%	354
05/26	48,695	375	-0.76%	114
05/23	49,070	700	-1.41%	123
05/22	49,770	440	0.89%	97