일자	종가	등락	등락률(%)	거래량
06/02	20,605	95	-0.46%	0
05/30	20,700	105	0.51%	0
05/29	20,595	160	0.78%	0
05/28	20,435	55	-0.27%	0
05/27	20,490	0	0.00%	0
05/26	20,490	40	0.20%	0
05/23	20,450	190	-0.92%	0
05/22	20,640	215	-1.03%	0
05/21	20,855	220	-1.04%	0
05/20	21,075	110	-0.52%	0