일자	종가	등락	등락률(%)	거래량
06/02	10,020	265	2.72%	8,000
05/30	9,755	345	-3.42%	0
05/29	10,100	290	2.96%	0
05/28	9,810	90	-0.91%	0
05/27	9,900	5	-0.05%	0
05/26	9,905	140	1.43%	0
05/23	9,765	105	-1.06%	0
05/22	9,870	200	-1.99%	0
05/21	10,070	140	1.41%	0
05/20	9,930	15	0.15%	0