일자	종가	등락	등락률(%)	거래량
06/02	22,725	725	3.30%	232
05/30	22,000	15	0.07%	0
05/29	21,985	860	4.07%	2
05/28	21,125	0	0.00%	4
05/27	21,125	65	-0.31%	0
05/26	21,190	460	2.22%	6
05/23	20,730	430	-2.03%	66
05/22	21,160	335	-1.56%	47
05/21	21,495	960	-4.28%	69
05/20	22,455	25	0.11%	4