일자	종가	등락	등락률(%)	거래량
06/05	19,185	555	-2.81%	3
06/04	19,740	420	2.17%	5
06/02	19,320	1145	6.30%	7
05/30	18,175	1165	-6.02%	4
05/29	19,340	835	4.51%	14
05/28	18,505	115	-0.62%	2
05/27	18,620	255	-1.35%	13
05/26	18,875	460	2.50%	4
05/23	18,415	410	-2.18%	2
05/22	18,825	550	-2.84%	0