일자	종가	등락	등락률(%)	거래량
06/05	17,260	135	0.79%	3
06/04	17,125	455	-2.59%	67
06/02	17,580	1105	-5.91%	20
05/30	18,685	1295	7.45%	34
05/29	17,390	985	-5.36%	76
05/28	18,375	255	1.41%	10
05/27	18,120	170	0.95%	7
05/26	17,950	565	-3.05%	3
05/23	18,515	410	2.26%	9
05/22	18,105	765	4.41%	4